24H 最高$0.0178
24H 最低$0.017
今日开盘$0.0177
24H 成交量$17.57万
流通市值$225.85万
24H 涨跌额(-$0.00)
历史最高$2.34
最高日期2024-03-09
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
AGPUBAxe Compute (bStocks Tokenized
|
$7.81 | $8.69 | $7.63 | $67.04万 | $415.69万 | -6.36% |
| 456 |
WINWINkLink
|
$0.00006839 | $0.00007049 | $0.0000669 | $25.90万 | $6,435.90万 | 1.05% |
| 550 |
MTLMetal DAO
|
$0.26 | $0.2742 | $0.2584 | $16.48万 | $2,497.11万 | -5.18% |
| 356 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 261 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 665 |
APPBAPPB
|
$229.56 | $239.84 | $227.14 | $4.74万 | — | -1.34% |
| 214 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.21万 | 0.32% |
| 459 |
SC云储币
|
$0.000697 | $0.00076 | $0.000689 | $24.93万 | $3,642.80万 | -7.44% |
| 548 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 668 |
GMEBGameStop (bStocks Tokenized St
|
$24.09 | $24.60 | $23.92 | $4.25万 | $655.86万 | -0.37% |
| 322 |
RLC云算宝
|
$0.4483 | $0.4648 | $0.4422 | $43.67万 | $4,010.89万 | -2.80% |
| 493 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 289 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 404 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $31.93万 | — | 0.00% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 126 |
COINBCoinbase (bStocks Tokenized St
|
$137.34 | $147.50 | $135.74 | $163.65万 | $1,748.22万 | -6.85% |
| 527 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 540 |
WCTWalletConnect Token
|
$0.03254 | $0.03418 | $0.03226 | $17.34万 | $1,621.12万 | -4.80% |
| 496 |
MASKMask Network
|
$0.382 | $0.398 | $0.377 | $21.13万 | $1,241.86万 | -2.55% |
| 74 |
BCH比特现金
|
$274.4 | $286.30 | $272.80 | $427.11万 | $55.28亿 | -3.99% |
相关站点
共 40 个
Huma Finance - 比特币行情
Bubblemaps - 币种排行
Hyperliquid - 币种排行
Tether Gold - 数字货币市值
Ethena USDe - 以太坊ETH价格
Gitcoin - 比特币行情
United Stables - 币种排行
波场 - BTC行情
QQQB - 币种排行
Hedera - 数字货币市值
艾达币 - 比特币
Injective - 币种排行
瑞波币 - 币种排行
Origin Token - 数字货币市值
Tether Gold - 比特币行情
Aster - 以太坊ETH价格
Pepe - 以太坊ETH价格
Caldera - 比特币行情
Sophon - 加密货币行情
币安币 - 以太坊ETH价格
Pendle - 币种排行
Pepe - 数字货币市值
Aerodrome - 数字货币市值
Arbitrum - 比特币行情
牛来 - 币种排行
Polkadot - 数字货币市值
Bittensor - 比特币
Hedera - 加密货币行情
RedStone - 比特币
Aave - 以太坊ETH价格
恒星币 - 币种排行
恒星币 - 比特币行情
QQQB - 比特币行情
比特币 - 以太坊ETH价格
比特现金 - 数字货币市值
比特现金 - 比特币
Arbitrum - 币种排行
Celestia - 币种排行
Haedal - 币种排行
NEAR Protocol - 币种排行