Coinbase (bStocks Tokenized St
COINB · 美元计价
$138.64
-5.97%
≈ ￥915.024
(-$8.80)
更新于 2026-11-03 09:25:01
24H 最高$147.70
24H 最低$135.74
今日开盘$147.44
24H 成交量$156.28万
流通市值$1,748.22万
24H 涨跌额(-$8.80)
历史最高$207.76
最高日期2026-09-21
历史最低$137.29
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
AGPUBAxe Compute (bStocks Tokenized
|
$7.83 | $8.69 | $7.63 | $61.25万 | $415.69万 | -5.21% |
| 450 |
WINWINkLink
|
$0.00006836 | $0.00007049 | $0.0000669 | $25.97万 | $6,435.90万 | 0.71% |
| 527 |
MTLMetal DAO
|
$0.2627 | $0.277 | $0.2584 | $18.15万 | $2,497.11万 | -3.03% |
| 355 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 256 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 660 |
APPBAPPB
|
$229.61 | $239.84 | $227.14 | $5.78万 | — | -1.06% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.21万 | 0.32% |
| 459 |
SC云储币
|
$0.000704 | $0.00076 | $0.000689 | $24.83万 | $3,642.80万 | -6.26% |
| 548 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 668 |
GMEBGameStop (bStocks Tokenized St
|
$24.11 | $24.60 | $23.92 | $4.40万 | $655.86万 | -0.25% |
| 315 |
RLC云算宝
|
$0.4513 | $0.4648 | $0.4422 | $44.20万 | $4,010.89万 | -2.27% |
| 489 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 286 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 560 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.55万 | — | 0.00% |
| 273 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 130 |
COINBCoinbase (bStocks Tokenized St
|
$138.64 | $147.70 | $135.74 | $156.28万 | $1,748.22万 | -5.97% |
| 522 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 559 |
WCTWalletConnect Token
|
$0.03263 | $0.03442 | $0.03244 | $15.56万 | $1,621.12万 | -5.01% |
| 496 |
MASKMask Network
|
$0.385 | $0.398 | $0.377 | $20.64万 | $1,241.86万 | -1.28% |
| 76 |
BCH比特现金
|
$278.2 | $286.80 | $272.80 | $408.80万 | $55.28亿 | -2.08% |
相关站点
共 40 个
Mitosis - 比特币
BFUSD - 数字货币市值
Celestia - BTC行情
Injective - 币种排行
Tokamak - 加密货币行情
比特币 - 比特币行情
EigenCloud - 数字货币市值
以太坊 - 币种排行
RWUSD - 数字货币市值
Ethena USDe - BTC行情
Initia - BTC行情
Aster - 以太坊ETH价格
Origin Token - 币种排行
BFUSD - 比特币行情
EigenCloud - 加密货币行情
比特现金 - 加密货币行情
Arbitrum - 比特币行情
Celestia - BTC行情
Plasma - 比特币
EUR - 比特币行情
牛来 - BTC行情
Solana - 以太坊ETH价格
EUR - BTC行情
Sui - 加密货币行情
应用链 - 以太坊ETH价格
Huma Finance - 加密货币行情
THORChain - 以太坊ETH价格
Official Trump - 币种排行
Filecoin - 数字货币市值
Ripple USD - BTC行情
波场 - 币种排行
Celo - 比特币行情
MarsCoin - 比特币行情
Internet - 以太坊ETH价格
波场 - 数字货币市值
比特币 - 比特币行情
United Stables - 数字货币市值
Filecoin - 加密货币行情
波场 - 币种排行
大零币 - 比特币