24H 最高$20.28
24H 最低$18.87
今日开盘$19.84
24H 成交量$80.84万
流通市值$1.98亿
24H 涨跌额($0.22)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
AGPUBAxe Compute (bStocks Tokenized
|
$7.43 | $8.06 | $7.26 | $40.70万 | $428.39万 | -4.13% |
| 447 |
WINWINkLink
|
$0.00006669 | $0.00006873 | $0.00006607 | $25.42万 | $6,199.80万 | -1.78% |
| 640 |
MTLMetal DAO
|
$0.2618 | $0.2652 | $0.252 | $8.97万 | $2,486.44万 | 1.43% |
| 351 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 249 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 670 |
APPBAPPB
|
$244.21 | $248.29 | $227.53 | $5.34万 | — | 6.53% |
| 210 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.04万 | 0.32% |
| 531 |
SC云储币
|
$0.000711 | $0.000737 | $0.000697 | $17.24万 | $3,578.05万 | 1.57% |
| 539 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 675 |
GMEBGameStop (bStocks Tokenized St
|
$24.04 | $24.59 | $23.87 | $4.80万 | $665.16万 | -0.04% |
| 504 |
RLC云算宝
|
$0.4472 | $0.4578 | $0.4243 | $19.30万 | $3,919.33万 | 2.22% |
| 481 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 281 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 303 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $45.71万 | — | 0.00% |
| 269 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 140 |
COINBCoinbase (bStocks Tokenized St
|
$144.11 | $150.50 | $136.07 | $130.46万 | $2,048.89万 | 5.90% |
| 515 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 553 |
WCTWalletConnect Token
|
$0.03307 | $0.03353 | $0.03188 | $15.59万 | $1,623.17万 | 2.42% |
| 528 |
MASKMask Network
|
$0.381 | $0.385 | $0.369 | $17.42万 | $1,195.40万 | 0.26% |
| 63 |
BCH比特现金
|
$274.2 | $278.60 | $265.30 | $560.34万 | $55.79亿 | 0.00% |
相关站点
共 40 个
Aerodrome - BTC行情
Ondo - 币种排行
Pudgy Penguins - 币种排行
Starknet - 比特币
达世币 - BTC行情
RWUSD - 比特币
Aave - 以太坊ETH价格
World Liberty - 比特币
Arbitrum - 加密货币行情
Ripple USD - 数字货币市值
Injective - BTC行情
Bittensor - BTC行情
Vanar - 以太坊ETH价格
Gram - 加密货币行情
Aave - BTC行情
Initia - BTC行情
Gram - 加密货币行情
Ethena USDe - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
波场 - 加密货币行情
Filecoin - 比特币
BEAMX - 以太坊ETH价格
Injective - 比特币行情
艾达币 - 比特币行情
莱特币 - 以太坊ETH价格
币安币 - 加密货币行情
PAX Gold - 币种排行
Filecoin - 数字货币市值
瑞波币 - 比特币行情
Hashflow - 比特币行情
Celo - 比特币行情
Bittensor - 比特币行情
Initia - 比特币
Ethena USDe - 币种排行
Plasma - 比特币
恒星币 - 数字货币市值
以太坊 - 以太坊ETH价格
Polkadot - 数字货币市值
World Liberty - 数字货币市值
Tokamak - 数字货币市值