Oracle (bStocks Tokenized Stoc
ORCLB · 美元计价
$119.95
-9.79%
≈ ￥791.67
(-$13.01)
更新于 2026-11-03 11:30:02
24H 最高$133.24
24H 最低$118.37
今日开盘$132.96
24H 成交量$72.48万
流通市值$538.64万
24H 涨跌额(-$13.01)
历史最高$170.23
最高日期2026-09-08
历史最低$114.64
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
AGPUBAxe Compute (bStocks Tokenized
|
$7.82 | $8.69 | $7.63 | $66.85万 | $415.69万 | -5.44% |
| 451 |
WINWINkLink
|
$0.00006828 | $0.00007049 | $0.0000669 | $25.94万 | $6,435.90万 | 1.11% |
| 544 |
MTLMetal DAO
|
$0.2603 | $0.277 | $0.2584 | $16.92万 | $2,497.11万 | -5.04% |
| 356 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 262 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 661 |
APPBAPPB
|
$229.96 | $239.84 | $227.14 | $5.18万 | — | -1.27% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.21万 | 0.32% |
| 458 |
SC云储币
|
$0.000696 | $0.00076 | $0.000689 | $24.58万 | $3,642.80万 | -7.69% |
| 548 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 669 |
GMEBGameStop (bStocks Tokenized St
|
$24.1 | $24.60 | $23.92 | $4.26万 | $655.86万 | -0.37% |
| 323 |
RLC云算宝
|
$0.4516 | $0.4648 | $0.4422 | $43.68万 | $4,010.89万 | -2.04% |
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 573 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.43万 | — | 0.00% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 130 |
COINBCoinbase (bStocks Tokenized St
|
$136.94 | $147.59 | $135.74 | $161.96万 | $1,748.22万 | -7.16% |
| 528 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 541 |
WCTWalletConnect Token
|
$0.03241 | $0.03438 | $0.03226 | $17.24万 | $1,621.12万 | -5.29% |
| 495 |
MASKMask Network
|
$0.381 | $0.398 | $0.377 | $21.14万 | $1,241.86万 | -2.81% |
| 74 |
BCH比特现金
|
$273.7 | $286.80 | $272.80 | $429.07万 | $55.28亿 | -4.23% |
相关站点
共 40 个
Ondo - 币种排行
牛来 - BTC行情
Aster - 加密货币行情
BFUSD - 以太坊ETH价格
Haedal - 比特币
LITEB - BTC行情
Zama - 加密货币行情
Hedera - 比特币
Initia - 币种排行
Chainlink - 以太坊ETH价格
Celo - 以太坊ETH价格
Holo - 以太坊ETH价格
Official Trump - 比特币行情
Celo - 加密货币行情
Zama - 加密货币行情
Huma Finance - 比特币
艾达币 - 比特币行情
Ripple USD - 加密货币行情
Aerodrome - 加密货币行情
Haedal - 币种排行
Filecoin - 比特币行情
NFP - 比特币
Quant - 数字货币市值
比特现金 - BTC行情
1000CAT - 比特币
MegaETH - 比特币行情
Tether Gold - 以太坊ETH价格
Artificial - 数字货币市值
比特现金 - 加密货币行情
Mitosis - 币种排行
Bittensor - 比特币行情
Hyperliquid - 币种排行
LayerZero - 比特币行情
Ripple USD - 以太坊ETH价格
Aerodrome - BTC行情
RWUSD - 数字货币市值
EigenCloud - 比特币行情
Holo - 比特币
Nomina - 比特币行情
Celestia - 币种排行