24H 最高$1.26
24H 最低$1.24
今日开盘$1.2601
24H 成交量$9,142.74万
流通市值$790.58亿
24H 涨跌额(-$0.01)
历史最高$3.65
最高日期2025-07-17
历史最低$0.00268621
最低日期2014-05-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
AGPUBAxe Compute (bStocks Tokenized
|
$7.83 | $8.69 | $7.63 | $61.25万 | $415.69万 | -5.21% |
| 450 |
WINWINkLink
|
$0.00006836 | $0.00007049 | $0.0000669 | $25.97万 | $6,435.90万 | 0.71% |
| 527 |
MTLMetal DAO
|
$0.2627 | $0.277 | $0.2584 | $18.15万 | $2,497.11万 | -3.03% |
| 355 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 256 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 660 |
APPBAPPB
|
$229.61 | $239.84 | $227.14 | $5.78万 | — | -1.06% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.21万 | 0.32% |
| 459 |
SC云储币
|
$0.000704 | $0.00076 | $0.000689 | $24.83万 | $3,642.80万 | -6.26% |
| 548 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 668 |
GMEBGameStop (bStocks Tokenized St
|
$24.11 | $24.60 | $23.92 | $4.40万 | $655.86万 | -0.25% |
| 315 |
RLC云算宝
|
$0.4513 | $0.4648 | $0.4422 | $44.20万 | $4,010.89万 | -2.27% |
| 489 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 286 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 560 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.55万 | — | 0.00% |
| 273 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 130 |
COINBCoinbase (bStocks Tokenized St
|
$138.64 | $147.70 | $135.74 | $156.28万 | $1,748.22万 | -5.97% |
| 522 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 559 |
WCTWalletConnect Token
|
$0.03263 | $0.03442 | $0.03244 | $15.56万 | $1,621.12万 | -5.01% |
| 496 |
MASKMask Network
|
$0.385 | $0.398 | $0.377 | $20.64万 | $1,241.86万 | -1.28% |
| 76 |
BCH比特现金
|
$278.2 | $286.80 | $272.80 | $408.80万 | $55.28亿 | -2.08% |
相关站点
共 40 个
波场 - 以太坊ETH价格
Artificial - 币种排行
莱特币 - 币种排行
USD1 - 数字货币市值
恒星币 - 比特币
Holo - 币种排行
币安币 - 数字货币市值
莱特币 - 加密货币行情
Hyperliquid - BTC行情
NEAR Protocol - 以太坊ETH价格
Ondo - 数字货币市值
Plasma - 比特币
狗币 - 加密货币行情
Avalanche - 比特币行情
Official Trump - 以太坊ETH价格
EigenCloud - 币种排行
Bittensor - 比特币行情
恒星币 - BTC行情
瑞波币 - 比特币
Artificial - 比特币
Internet - 以太坊ETH价格
Tokamak - 币种排行
艾达币 - 数字货币市值
Tokamak - 加密货币行情
Worldcoin - 加密货币行情
Pudgy Penguins - BTC行情
Tokamak - 数字货币市值
Gram - 加密货币行情
MegaETH - 币种排行
牛来 - 币种排行
Celo - 比特币
Haedal - 数字货币市值
Zama - 比特币行情
MegaETH - 以太坊ETH价格
MarsCoin - 数字货币市值
USD1 - 币种排行
艾达币 - 以太坊ETH价格
PAX Gold - 加密货币行情
Arbitrum - 比特币
MegaETH - 加密货币行情