24H 最高$3.23
24H 最低$3.01
今日开盘$3.101
24H 成交量$228.58万
流通市值$2.04亿
24H 涨跌额(-$0.05)
历史最高$89.24
最高日期2021-11-04
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
AGPUBAxe Compute (bStocks Tokenized
|
$7.87 | $8.69 | $7.63 | $60.95万 | $415.69万 | -3.67% |
| 445 |
WINWINkLink
|
$0.00006851 | $0.00007049 | $0.0000669 | $26.51万 | $6,435.90万 | 1.03% |
| 544 |
MTLMetal DAO
|
$0.2634 | $0.277 | $0.2584 | $17.31万 | $2,497.11万 | -1.31% |
| 357 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 256 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 659 |
APPBAPPB
|
$229.91 | $239.84 | $227.14 | $6.04万 | — | -0.22% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.21万 | 0.32% |
| 460 |
SC云储币
|
$0.000708 | $0.00076 | $0.000689 | $24.87万 | $3,642.80万 | -5.47% |
| 551 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 668 |
GMEBGameStop (bStocks Tokenized St
|
$24.15 | $24.60 | $23.92 | $4.43万 | $655.86万 | -0.08% |
| 320 |
RLC云算宝
|
$0.4523 | $0.4648 | $0.4422 | $43.69万 | $4,010.89万 | -2.31% |
| 494 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 560 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.58万 | — | 0.00% |
| 274 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 130 |
COINBCoinbase (bStocks Tokenized St
|
$137.8 | $147.70 | $135.74 | $158.41万 | $1,748.22万 | -5.96% |
| 525 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 559 |
WCTWalletConnect Token
|
$0.03288 | $0.03442 | $0.03244 | $15.68万 | $1,621.12万 | -3.44% |
| 499 |
MASKMask Network
|
$0.387 | $0.398 | $0.377 | $20.56万 | $1,241.86万 | 0.52% |
| 77 |
BCH比特现金
|
$277.1 | $286.80 | $272.80 | $405.76万 | $55.28亿 | -1.98% |
相关站点
共 40 个
Celo - 数字货币市值
EUR - 数字货币市值
Aster - BTC行情
1000CAT - 以太坊ETH价格
EUR - 以太坊ETH价格
Gram - 币种排行
Ethena - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Internet - 比特币行情
THORChain - 加密货币行情
LayerZero - 币种排行
PAX Gold - 数字货币市值
Tether Gold - 加密货币行情
Tether Gold - 币种排行
NEAR Protocol - 加密货币行情
Pump.fun - 以太坊ETH价格
Injective - BTC行情
恒星币 - 以太坊ETH价格
莱特币 - BTC行情
Artificial - 加密货币行情
LayerZero - 以太坊ETH价格
Initia - 比特币
Aptos - 加密货币行情
Pudgy Penguins - 数字货币市值
Initia - 以太坊ETH价格
Initia - 比特币行情
波场 - BTC行情
Holo - 数字货币市值
狗币 - 数字货币市值
Avalanche - 币种排行
Filecoin - BTC行情
Worldcoin - 数字货币市值
Origin Token - 币种排行
Zama - 比特币行情
MarsCoin - 数字货币市值
Mitosis - 数字货币市值
MegaETH - 比特币行情
Celestia - 数字货币市值
Caldera - BTC行情
Artificial - 加密货币行情