NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$204.93
-1.29%
≈ ￥1352.54
(-$2.68)
更新于 2026-11-03 10:40:02
24H 最高$210.18
24H 最低$201.98
今日开盘$207.61
24H 成交量$1,486.18万
流通市值$4,445.57万
24H 涨跌额(-$2.68)
历史最高$242.78
最高日期2026-10-06
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
AGPUBAxe Compute (bStocks Tokenized
|
$7.84 | $8.69 | $7.63 | $63.33万 | $415.69万 | -4.97% |
| 452 |
WINWINkLink
|
$0.00006865 | $0.00007049 | $0.0000669 | $25.47万 | $6,435.90万 | 1.69% |
| 539 |
MTLMetal DAO
|
$0.2617 | $0.277 | $0.2584 | $17.39万 | $2,497.11万 | -3.72% |
| 355 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 257 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 661 |
APPBAPPB
|
$230.07 | $239.84 | $227.14 | $5.29万 | — | -1.25% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.21万 | 0.32% |
| 461 |
SC云储币
|
$0.000699 | $0.00076 | $0.000689 | $24.84万 | $3,642.80万 | -7.17% |
| 547 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 669 |
GMEBGameStop (bStocks Tokenized St
|
$24.08 | $24.60 | $23.92 | $4.34万 | $655.86万 | -0.33% |
| 318 |
RLC云算宝
|
$0.4518 | $0.4648 | $0.4422 | $44.21万 | $4,010.89万 | -1.65% |
| 493 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 286 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 569 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.97万 | — | 0.00% |
| 277 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 129 |
COINBCoinbase (bStocks Tokenized St
|
$137.67 | $147.70 | $135.74 | $157.46万 | $1,748.22万 | -6.68% |
| 525 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 554 |
WCTWalletConnect Token
|
$0.03263 | $0.03438 | $0.03244 | $16.29万 | $1,621.12万 | -4.65% |
| 497 |
MASKMask Network
|
$0.385 | $0.398 | $0.377 | $20.82万 | $1,241.86万 | -1.03% |
| 74 |
BCH比特现金
|
$275.5 | $286.80 | $272.80 | $424.68万 | $55.28亿 | -3.03% |
相关站点
共 40 个
THORChain - BTC行情
THORChain - 数字货币市值
Nomina - 币种排行
Celo - 数字货币市值
Pudgy Penguins - 比特币
Official Trump - 比特币
Artificial - 比特币行情
Gram - 比特币
Initia - BTC行情
BEAMX - 币种排行
Chainlink - 比特币行情
EigenCloud - 币种排行
LayerZero - BTC行情
Initia - 比特币行情
Gitcoin - 比特币
Celo - BTC行情
USDC - 加密货币行情
Aerodrome - 比特币行情
Nomina - 比特币
Celo - 加密货币行情
Huma Finance - 以太坊ETH价格
LayerZero - BTC行情
RedStone - 加密货币行情
First Digital - BTC行情
莱特币 - 加密货币行情
以太坊 - 币种排行
Ondo - 以太坊ETH价格
Pudgy Penguins - 币种排行
艾达币 - 比特币
币安币 - 比特币行情
Gram - 比特币
THORChain - 比特币行情
BEAMX - 比特币行情
Aerodrome - BTC行情
Caldera - 比特币行情
PAX Gold - 以太坊ETH价格
Quant - 加密货币行情
Chainlink - 币种排行
USD1 - BTC行情
Origin Token - 币种排行